HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.71 | 2.8 | 2.66 | 2.78 | 3.26 Million |
| 06 Sep, 2024 | 2.85 | 2.89 | 2.57 | 2.58 | 3.34 Million |
| 05 Sep, 2024 | 2.83 | 2.88 | 2.72 | 2.75 | 2.54 Million |
| 04 Sep, 2024 | 2.78 | 2.97 | 2.75 | 2.8 | 2.34 Million |
| 03 Sep, 2024 | 3.14 | 3.15 | 2.79 | 2.81 | 2.98 Million |
| 30 Aug, 2024 | 3.2 | 3.26 | 3.09 | 3.12 | 1.34 Million |
| 29 Aug, 2024 | 3.17 | 3.37 | 3.15 | 3.19 | 2.04 Million |
| 28 Aug, 2024 | 3.29 | 3.31 | 3.05 | 3.1 | 2.95 Million |
| 27 Aug, 2024 | 3.53 | 3.53 | 3.27 | 3.35 | 2.24 Million |
| 26 Aug, 2024 | 3.65 | 3.67 | 3.43 | 3.56 | 3.84 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI