HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.21 | 3.63 | 3.17 | 3.63 | 4.7 Million |
| 22 Aug, 2024 | 3.3 | 3.31 | 3.13 | 3.16 | 1.48 Million |
| 21 Aug, 2024 | 3.06 | 3.31 | 3.06 | 3.31 | 4.48 Million |
| 20 Aug, 2024 | 3.13 | 3.19 | 3.01 | 3.08 | 2.21 Million |
| 19 Aug, 2024 | 3.04 | 3.09 | 2.99 | 3.07 | 1.8 Million |
| 16 Aug, 2024 | 2.93 | 3.08 | 2.93 | 3.05 | 2.9 Million |
| 15 Aug, 2024 | 2.88 | 3.02 | 2.87 | 2.88 | 3.3 Million |
| 14 Aug, 2024 | 2.89 | 2.96 | 2.77 | 2.81 | 1.56 Million |
| 13 Aug, 2024 | 2.8 | 2.93 | 2.76 | 2.84 | 2.37 Million |
| 12 Aug, 2024 | 2.88 | 2.89 | 2.78 | 2.79 | 1.87 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI