HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.14 | 3.23 | 3.11 | 3.13 | 2.96 Million |
| 20 Sep, 2024 | 3.11 | 3.15 | 2.97 | 3.11 | 4.7 Million |
| 19 Sep, 2024 | 3.19 | 3.25 | 3.1 | 3.11 | 3 Million |
| 18 Sep, 2024 | 3.05 | 3.23 | 2.98 | 2.99 | 2.65 Million |
| 17 Sep, 2024 | 3.03 | 3.12 | 2.96 | 3.05 | 3.05 Million |
| 16 Sep, 2024 | 3.02 | 3.04 | 2.86 | 2.96 | 3.01 Million |
| 13 Sep, 2024 | 3.03 | 3.15 | 3.01 | 3.08 | 2.68 Million |
| 12 Sep, 2024 | 3.01 | 3.08 | 2.93 | 3.02 | 2.54 Million |
| 11 Sep, 2024 | 2.84 | 3.07 | 2.74 | 3.01 | 4.38 Million |
| 10 Sep, 2024 | 2.82 | 2.93 | 2.73 | 2.92 | 3.07 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI