HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.2 | 3.29 | 3.02 | 3.08 | 4.27 Million |
| 04 Oct, 2024 | 3.15 | 3.24 | 3.09 | 3.17 | 2.94 Million |
| 03 Oct, 2024 | 3.03 | 3.11 | 3.0 | 3.1 | 1.67 Million |
| 02 Oct, 2024 | 2.96 | 3.18 | 2.91 | 3.1 | 2.77 Million |
| 01 Oct, 2024 | 3.17 | 3.19 | 2.94 | 2.96 | 3.68 Million |
| 30 Sep, 2024 | 3.24 | 3.25 | 3.12 | 3.13 | 3.18 Million |
| 27 Sep, 2024 | 3.47 | 3.5 | 3.33 | 3.35 | 2.09 Million |
| 26 Sep, 2024 | 3.37 | 3.52 | 3.33 | 3.41 | 3.79 Million |
| 25 Sep, 2024 | 3.37 | 3.41 | 3.24 | 3.24 | 2.28 Million |
| 24 Sep, 2024 | 3.15 | 3.4 | 3.12 | 3.38 | 2.87 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI