HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.51 | 3.37 | 3.39 | 2.84 Million |
| 01 Nov, 2024 | 3.78 | 3.86 | 3.5 | 3.54 | 4.38 Million |
| 31 Oct, 2024 | 4.22 | 4.26 | 3.66 | 3.69 | 4.99 Million |
| 30 Oct, 2024 | 4.12 | 4.45 | 4.05 | 4.27 | 5.65 Million |
| 29 Oct, 2024 | 4.28 | 4.42 | 4.18 | 4.28 | 8.03 Million |
| 28 Oct, 2024 | 3.76 | 4.12 | 3.76 | 4.11 | 5.98 Million |
| 25 Oct, 2024 | 3.8 | 3.89 | 3.61 | 3.63 | 4.12 Million |
| 24 Oct, 2024 | 3.73 | 3.87 | 3.61 | 3.78 | 4.37 Million |
| 23 Oct, 2024 | 3.76 | 3.82 | 3.5 | 3.65 | 4.2 Million |
| 22 Oct, 2024 | 3.79 | 3.91 | 3.72 | 3.87 | 2.88 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI