HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.46 | 4.64 | 4.21 | 4.32 | 4.79 Million |
| 15 Nov, 2024 | 4.36 | 4.46 | 4.2 | 4.43 | 5.68 Million |
| 14 Nov, 2024 | 4.77 | 4.86 | 4.25 | 4.31 | 5.36 Million |
| 13 Nov, 2024 | 5.26 | 5.54 | 4.64 | 4.67 | 8.27 Million |
| 12 Nov, 2024 | 5.04 | 5.29 | 4.93 | 5.24 | 6.25 Million |
| 11 Nov, 2024 | 5.1 | 5.46 | 4.92 | 5.25 | 11.47 Million |
| 08 Nov, 2024 | 4.47 | 4.74 | 4.4 | 4.65 | 7.26 Million |
| 07 Nov, 2024 | 4.01 | 4.59 | 4.01 | 4.52 | 7.77 Million |
| 06 Nov, 2024 | 4.18 | 4.18 | 3.9 | 4.07 | 7.93 Million |
| 05 Nov, 2024 | 3.44 | 3.73 | 3.44 | 3.64 | 4.05 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI