HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.97 | 3.98 | 3.72 | 3.84 | 10.25 Million |
| 16 Dec, 2024 | 3.88 | 4.15 | 3.8 | 3.92 | 13.54 Million |
| 13 Dec, 2024 | 3.87 | 3.93 | 3.77 | 3.81 | 5.41 Million |
| 12 Dec, 2024 | 4.06 | 4.23 | 3.84 | 3.86 | 9.77 Million |
| 11 Dec, 2024 | 4.03 | 4.11 | 3.83 | 3.98 | 9.28 Million |
| 10 Dec, 2024 | 4.06 | 4.08 | 3.88 | 3.94 | 6.3 Million |
| 09 Dec, 2024 | 4.36 | 4.43 | 4.0 | 4.04 | 10.2 Million |
| 06 Dec, 2024 | 4.2 | 4.5 | 4.19 | 4.35 | 12.84 Million |
| 05 Dec, 2024 | 4.57 | 4.65 | 4.09 | 4.1 | 11.49 Million |
| 04 Dec, 2024 | 4.12 | 4.4 | 4.05 | 4.34 | 10.36 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI