HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.29 | 3.42 | 3.17 | 3.2 | 13.46 Million |
| 16 Jan, 2025 | 3.12 | 3.18 | 3.05 | 3.15 | 7.45 Million |
| 15 Jan, 2025 | 3.07 | 3.17 | 3.01 | 3.14 | 9.84 Million |
| 14 Jan, 2025 | 3.07 | 3.07 | 2.86 | 2.92 | 8.23 Million |
| 13 Jan, 2025 | 2.91 | 2.95 | 2.81 | 2.91 | 7.23 Million |
| 10 Jan, 2025 | 3.09 | 3.09 | 2.95 | 3.04 | 8.28 Million |
| 08 Jan, 2025 | 3.06 | 3.17 | 2.96 | 3.12 | 10.17 Million |
| 07 Jan, 2025 | 3.3 | 3.38 | 3.09 | 3.13 | 10.6 Million |
| 06 Jan, 2025 | 3.44 | 3.49 | 3.26 | 3.35 | 13.06 Million |
| 03 Jan, 2025 | 3.1 | 3.34 | 3.04 | 3.31 | 12.45 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI