HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.69 | 2.98 | 2.65 | 2.91 | 13.8 Million |
| 31 Jan, 2025 | 3.14 | 3.17 | 2.9 | 2.93 | 15.87 Million |
| 30 Jan, 2025 | 2.91 | 3.16 | 2.9 | 3.08 | 17.42 Million |
| 29 Jan, 2025 | 2.79 | 2.91 | 2.69 | 2.87 | 11.5 Million |
| 28 Jan, 2025 | 2.86 | 2.86 | 2.75 | 2.79 | 7.36 Million |
| 27 Jan, 2025 | 2.96 | 2.96 | 2.68 | 2.78 | 17.1 Million |
| 24 Jan, 2025 | 3.13 | 3.24 | 3.06 | 3.09 | 12.11 Million |
| 23 Jan, 2025 | 3.05 | 3.25 | 3.04 | 3.11 | 8.52 Million |
| 22 Jan, 2025 | 3.1 | 3.24 | 3.06 | 3.15 | 9.4 Million |
| 21 Jan, 2025 | 3.28 | 3.28 | 3.05 | 3.12 | 10.95 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI