HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.97 | 3.18 | 2.93 | 3.09 | 11.7 Million |
| 31 Dec, 2024 | 2.99 | 3.0 | 2.81 | 2.85 | 8.23 Million |
| 30 Dec, 2024 | 2.93 | 2.98 | 2.76 | 2.92 | 7.75 Million |
| 27 Dec, 2024 | 3.05 | 3.07 | 2.9 | 2.97 | 6.9 Million |
| 26 Dec, 2024 | 3.1 | 3.13 | 3.01 | 3.03 | 4.86 Million |
| 24 Dec, 2024 | 3.07 | 3.14 | 2.99 | 3.13 | 7.84 Million |
| 23 Dec, 2024 | 3.09 | 3.12 | 2.96 | 2.97 | 7.14 Million |
| 20 Dec, 2024 | 3.1 | 3.23 | 3.05 | 3.13 | 15.67 Million |
| 19 Dec, 2024 | 3.5 | 3.53 | 3.13 | 3.14 | 7.99 Million |
| 18 Dec, 2024 | 3.81 | 3.9 | 3.36 | 3.4 | 12.26 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI