HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.01 | 4.16 | 3.94 | 4.07 | 7.58 Million |
| 02 Dec, 2024 | 4.12 | 4.21 | 3.96 | 4.09 | 7.88 Million |
| 29 Nov, 2024 | 4.18 | 4.39 | 4.08 | 4.08 | 5.64 Million |
| 27 Nov, 2024 | 3.8 | 4.09 | 3.72 | 4.04 | 7.63 Million |
| 26 Nov, 2024 | 3.86 | 3.96 | 3.65 | 3.66 | 5.22 Million |
| 25 Nov, 2024 | 4.14 | 4.18 | 3.87 | 3.93 | 5.14 Million |
| 22 Nov, 2024 | 3.95 | 4.2 | 3.82 | 4.09 | 6.8 Million |
| 21 Nov, 2024 | 4.36 | 4.45 | 3.91 | 4.0 | 8.51 Million |
| 20 Nov, 2024 | 4.45 | 4.58 | 4.09 | 4.16 | 6.8 Million |
| 19 Nov, 2024 | 4.34 | 4.4 | 4.2 | 4.29 | 6.56 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI