HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.99 | 3.0 | 2.81 | 2.88 | 2.28 Million |
| 08 Aug, 2024 | 2.8 | 3.0 | 2.68 | 2.96 | 3.48 Million |
| 07 Aug, 2024 | 3.0 | 3.09 | 2.6 | 2.61 | 6.5 Million |
| 06 Aug, 2024 | 2.94 | 3.02 | 2.84 | 2.87 | 3.78 Million |
| 05 Aug, 2024 | 2.55 | 2.83 | 2.23 | 2.78 | 5.65 Million |
| 02 Aug, 2024 | 3.35 | 3.38 | 3.06 | 3.06 | 3.58 Million |
| 01 Aug, 2024 | 3.65 | 3.66 | 3.33 | 3.37 | 3.21 Million |
| 31 Jul, 2024 | 3.63 | 3.88 | 3.62 | 3.63 | 6.5 Million |
| 30 Jul, 2024 | 3.69 | 3.74 | 3.55 | 3.58 | 1.9 Million |
| 29 Jul, 2024 | 3.94 | 4.13 | 3.67 | 3.69 | 2.92 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI