HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.33 | 3.6 | 3.29 | 3.52 | 5.89 Million |
| 11 Jul, 2024 | 3.31 | 3.45 | 3.24 | 3.31 | 3.46 Million |
| 10 Jul, 2024 | 3.3 | 3.41 | 3.22 | 3.23 | 2.86 Million |
| 09 Jul, 2024 | 3.43 | 3.49 | 3.22 | 3.29 | 2.83 Million |
| 08 Jul, 2024 | 3.4 | 3.51 | 3.2 | 3.42 | 7.67 Million |
| 05 Jul, 2024 | 2.82 | 3.35 | 2.78 | 3.34 | 7.22 Million |
| 03 Jul, 2024 | 3.01 | 3.13 | 2.98 | 3.05 | 3.27 Million |
| 02 Jul, 2024 | 3.18 | 3.21 | 2.98 | 3.14 | 4.67 Million |
| 01 Jul, 2024 | 3.15 | 3.32 | 3.11 | 3.22 | 4.57 Million |
| 28 Jun, 2024 | 3.2 | 3.21 | 2.96 | 3.08 | 4.54 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI