HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.36 | 3.39 | 3.16 | 3.17 | 4.07 Million |
| 26 Jun, 2024 | 2.99 | 3.49 | 2.98 | 3.29 | 8.08 Million |
| 25 Jun, 2024 | 3.03 | 3.22 | 2.97 | 2.99 | 5.34 Million |
| 24 Jun, 2024 | 2.9 | 2.98 | 2.83 | 2.93 | 3.17 Million |
| 21 Jun, 2024 | 3.21 | 3.23 | 3.0 | 3.08 | 9.39 Million |
| 20 Jun, 2024 | 3.38 | 3.64 | 3.25 | 3.36 | 10.71 Million |
| 18 Jun, 2024 | 3.19 | 3.34 | 3.14 | 3.3 | 5.45 Million |
| 17 Jun, 2024 | 2.91 | 3.35 | 2.91 | 3.26 | 7.86 Million |
| 14 Jun, 2024 | 3.16 | 3.21 | 2.91 | 2.93 | 3.78 Million |
| 13 Jun, 2024 | 3.02 | 3.19 | 2.91 | 3.18 | 5.48 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI