HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.04 | 4.15 | 4.0 | 4.1 | 304.83 Thousand |
| 07 Apr, 2021 | 3.8 | 4.05 | 3.76 | 3.98 | 765.74 Thousand |
| 06 Apr, 2021 | 4.35 | 4.5 | 4.0 | 4.02 | 492.89 Thousand |
| 05 Apr, 2021 | 4.07 | 4.39 | 4.02 | 4.34 | 789.28 Thousand |
| 01 Apr, 2021 | 4.0 | 4.14 | 3.9 | 3.97 | 488.69 Thousand |
| 31 Mar, 2021 | 3.5 | 3.93 | 3.4 | 3.9 | 597.18 Thousand |
| 30 Mar, 2021 | 3.47 | 3.5 | 3.31 | 3.5 | 381.41 Thousand |
| 29 Mar, 2021 | 3.45 | 3.5 | 3.35 | 3.44 | 392.01 Thousand |
| 26 Mar, 2021 | 3.38 | 3.45 | 3.18 | 3.3 | 319.62 Thousand |
| 25 Mar, 2021 | 2.75 | 3.3 | 2.6 | 3.3 | 845.43 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI