HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.43 | 3.56 | 2.91 | 3.04 | 609.31 Thousand |
| 23 Mar, 2021 | 3.58 | 3.6 | 3.32 | 3.34 | 443.56 Thousand |
| 22 Mar, 2021 | 3.8 | 3.8 | 3.61 | 3.63 | 422.11 Thousand |
| 19 Mar, 2021 | 3.7 | 3.84 | 3.61 | 3.73 | 366.51 Thousand |
| 18 Mar, 2021 | 3.9 | 4.01 | 3.6 | 3.61 | 515.58 Thousand |
| 17 Mar, 2021 | 3.5 | 3.93 | 3.31 | 3.92 | 620.98 Thousand |
| 16 Mar, 2021 | 3.8 | 3.85 | 3.52 | 3.6 | 484.2 Thousand |
| 15 Mar, 2021 | 3.92 | 4.07 | 3.83 | 3.87 | 470.71 Thousand |
| 12 Mar, 2021 | 3.87 | 3.97 | 3.75 | 3.9 | 524.89 Thousand |
| 11 Mar, 2021 | 4.01 | 4.15 | 3.95 | 4.03 | 533.56 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI