HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.4 | 4.45 | 3.9 | 3.99 | 912.46 Thousand |
| 09 Mar, 2021 | 4.26 | 4.45 | 4.18 | 4.2 | 843.72 Thousand |
| 08 Mar, 2021 | 3.93 | 4.15 | 3.53 | 3.97 | 928.57 Thousand |
| 05 Mar, 2021 | 3.6 | 3.75 | 2.63 | 3.5 | 1.89 Million |
| 04 Mar, 2021 | 4.13 | 4.25 | 3.16 | 3.55 | 1.62 Million |
| 03 Mar, 2021 | 4.63 | 4.71 | 4.22 | 4.31 | 804.19 Thousand |
| 02 Mar, 2021 | 4.81 | 4.96 | 4.26 | 4.37 | 888.58 Thousand |
| 01 Mar, 2021 | 4.25 | 4.53 | 4.08 | 4.51 | 954.97 Thousand |
| 26 Feb, 2021 | 3.8 | 4.03 | 3.56 | 3.79 | 957.94 Thousand |
| 25 Feb, 2021 | 4.55 | 4.78 | 3.86 | 4.03 | 1.17 Million |
HKIT
HKPD
HLIT
HIMX
HIT
HITI