HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.14 | 3.24 | 2.89 | 2.9 | 563.1 Thousand |
| 21 Apr, 2021 | 3.11 | 3.32 | 3.05 | 3.09 | 332.63 Thousand |
| 20 Apr, 2021 | 3.11 | 3.35 | 3.03 | 3.18 | 402.3 Thousand |
| 19 Apr, 2021 | 3.3 | 3.68 | 2.9 | 3.24 | 1.02 Million |
| 16 Apr, 2021 | 3.6 | 3.65 | 3.44 | 3.5 | 453.03 Thousand |
| 15 Apr, 2021 | 3.6 | 3.79 | 3.48 | 3.77 | 559.47 Thousand |
| 14 Apr, 2021 | 4.01 | 4.1 | 3.36 | 3.47 | 947.39 Thousand |
| 13 Apr, 2021 | 4.19 | 4.2 | 3.93 | 4.0 | 616.13 Thousand |
| 12 Apr, 2021 | 4.12 | 4.19 | 3.83 | 4.08 | 433.46 Thousand |
| 09 Apr, 2021 | 4.27 | 4.28 | 4.0 | 4.01 | 344.64 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI