HIVE Blockchain Technologies Ltd (HIVE)
USD 3.28
(3.14%)
USD 3.28
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.38 | 3.58 | 3.05 | 3.12 | 524.79 Thousand |
| 05 May, 2021 | 3.42 | 3.69 | 3.32 | 3.34 | 348.26 Thousand |
| 04 May, 2021 | 3.67 | 3.67 | 3.33 | 3.42 | 472.02 Thousand |
| 03 May, 2021 | 3.84 | 3.87 | 3.56 | 3.73 | 684.43 Thousand |
| 30 Apr, 2021 | 3.03 | 3.81 | 3.01 | 3.75 | 539.01 Thousand |
| 29 Apr, 2021 | 3.22 | 3.22 | 2.95 | 2.99 | 432.23 Thousand |
| 28 Apr, 2021 | 3.18 | 3.22 | 3.09 | 3.19 | 198.72 Thousand |
| 27 Apr, 2021 | 3.2 | 3.3 | 3.12 | 3.17 | 474.85 Thousand |
| 26 Apr, 2021 | 3.0 | 3.21 | 3.0 | 3.17 | 368.82 Thousand |
| 23 Apr, 2021 | 2.67 | 2.87 | 2.58 | 2.85 | 753.75 Thousand |
HKIT
HKPD
HLIT
HIMX
HIT
HITI