Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 5.33 | 5.46 | 5.33 | 5.35 | 255.38 Thousand |
| 01 Mar, 2007 | 5.63 | 5.66 | 5.29 | 5.33 | 680 Thousand |
| 28 Feb, 2007 | 5.65 | 5.74 | 5.51 | 5.72 | 420.39 Thousand |
| 27 Feb, 2007 | 5.88 | 5.93 | 5.65 | 5.65 | 627.83 Thousand |
| 26 Feb, 2007 | 5.9 | 6.07 | 5.9 | 6.06 | 598.53 Thousand |
| 23 Feb, 2007 | 5.92 | 6.0 | 5.86 | 5.98 | 296.89 Thousand |
| 22 Feb, 2007 | 6.02 | 6.1 | 5.88 | 5.96 | 603.86 Thousand |
| 21 Feb, 2007 | 5.8 | 6.15 | 5.7 | 6.05 | 1.36 Million |
| 20 Feb, 2007 | 5.55 | 5.81 | 5.5 | 5.8 | 839.94 Thousand |
| 16 Feb, 2007 | 5.55 | 5.75 | 5.4 | 5.64 | 842.99 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO