Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 5.06 | 5.1 | 5.0 | 5.08 | 172.94 Thousand |
| 31 Jan, 2007 | 5.13 | 5.18 | 5.0 | 5.08 | 354.99 Thousand |
| 30 Jan, 2007 | 5.19 | 5.2 | 5.1 | 5.17 | 396.47 Thousand |
| 29 Jan, 2007 | 5.2 | 5.2 | 5.16 | 5.19 | 481.37 Thousand |
| 26 Jan, 2007 | 5.11 | 5.19 | 5.1 | 5.19 | 188.06 Thousand |
| 25 Jan, 2007 | 5.06 | 5.2 | 5.03 | 5.1 | 899.7 Thousand |
| 24 Jan, 2007 | 5.0 | 5.15 | 4.99 | 5.1 | 850.97 Thousand |
| 23 Jan, 2007 | 5.14 | 5.15 | 4.94 | 4.97 | 544.69 Thousand |
| 22 Jan, 2007 | 5.1 | 5.19 | 5.07 | 5.14 | 947.59 Thousand |
| 19 Jan, 2007 | 5.11 | 5.2 | 5.09 | 5.12 | 862.29 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO