Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.74 | 8.12 | 7.69 | 8.08 | 1.14 Million |
| 02 Dec, 2025 | 7.59 | 7.8 | 7.57 | 7.74 | 829.41 Thousand |
| 01 Dec, 2025 | 7.5 | 7.64 | 7.42 | 7.52 | 800.33 Thousand |
| 28 Nov, 2025 | 7.46 | 7.63 | 7.45 | 7.56 | 760.03 Thousand |
| 26 Nov, 2025 | 7.41 | 7.51 | 7.37 | 7.41 | 871.58 Thousand |
| 25 Nov, 2025 | 7.27 | 7.37 | 7.13 | 7.36 | 1.26 Million |
| 24 Nov, 2025 | 7.2 | 7.4 | 7.2 | 7.35 | 856.21 Thousand |
| 21 Nov, 2025 | 6.92 | 7.28 | 6.85 | 7.18 | 1.01 Million |
| 20 Nov, 2025 | 7.32 | 7.43 | 6.91 | 6.93 | 1.23 Million |
| 19 Nov, 2025 | 7.2 | 7.35 | 7.14 | 7.21 | 697.29 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO