Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.09 | 7.25 | 7.0 | 7.2 | 1.14 Million |
| 17 Nov, 2025 | 7.45 | 7.47 | 7.13 | 7.23 | 842.88 Thousand |
| 14 Nov, 2025 | 7.19 | 7.52 | 7.17 | 7.4 | 764.6 Thousand |
| 13 Nov, 2025 | 7.52 | 7.56 | 7.28 | 7.38 | 796.25 Thousand |
| 12 Nov, 2025 | 7.81 | 7.85 | 7.51 | 7.6 | 1.75 Million |
| 11 Nov, 2025 | 7.93 | 7.95 | 7.66 | 7.73 | 1.04 Million |
| 10 Nov, 2025 | 8.17 | 8.2 | 7.89 | 7.96 | 1.2 Million |
| 07 Nov, 2025 | 7.83 | 8.14 | 7.69 | 8.14 | 1.4 Million |
| 06 Nov, 2025 | 8.7 | 9.02 | 7.77 | 7.91 | 2.66 Million |
| 05 Nov, 2025 | 8.82 | 9.09 | 8.75 | 9.08 | 1.23 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO