Himax Technologies Inc (HIMX)

USD 8.08

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 4.75 4.76 4.63 4.71 529.98 Thousand
29 Dec, 2006 4.59 4.78 4.53 4.78 579.81 Thousand
28 Dec, 2006 4.51 4.69 4.51 4.63 582.7 Thousand
27 Dec, 2006 4.73 4.79 4.5 4.51 936.47 Thousand
26 Dec, 2006 4.44 4.6 4.44 4.46 2.06 Million
22 Dec, 2006 4.28 4.6 4.21 4.5 1.1 Million
21 Dec, 2006 4.37 4.58 4.21 4.28 1.38 Million
20 Dec, 2006 4.83 4.83 4.37 4.37 1.78 Million
19 Dec, 2006 4.8 4.9 4.76 4.76 953.31 Thousand
18 Dec, 2006 4.78 4.95 4.78 4.81 533.2 Thousand