Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 5.33 | 5.33 | 5.2 | 5.25 | 870.56 Thousand |
| 30 Nov, 2006 | 5.17 | 5.35 | 5.15 | 5.32 | 1.5 Million |
| 29 Nov, 2006 | 5.12 | 5.2 | 5.08 | 5.17 | 786.71 Thousand |
| 28 Nov, 2006 | 5.09 | 5.2 | 5.05 | 5.15 | 1.09 Million |
| 27 Nov, 2006 | 5.11 | 5.24 | 5.09 | 5.11 | 1.02 Million |
| 24 Nov, 2006 | 5.2 | 5.25 | 5.11 | 5.19 | 471.48 Thousand |
| 22 Nov, 2006 | 5.1 | 5.22 | 5.09 | 5.19 | 2.73 Million |
| 21 Nov, 2006 | 4.82 | 5.19 | 4.82 | 5.11 | 857.63 Thousand |
| 20 Nov, 2006 | 4.82 | 4.9 | 4.8 | 4.85 | 976.77 Thousand |
| 17 Nov, 2006 | 4.89 | 4.9 | 4.82 | 4.82 | 1.07 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO