Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 4.79 | 4.93 | 4.78 | 4.84 | 736.9 Thousand |
| 14 Dec, 2006 | 4.85 | 4.91 | 4.79 | 4.8 | 839.44 Thousand |
| 13 Dec, 2006 | 5.08 | 5.08 | 4.78 | 4.83 | 1.68 Million |
| 12 Dec, 2006 | 5.1 | 5.16 | 5.05 | 5.1 | 565.46 Thousand |
| 11 Dec, 2006 | 5.1 | 5.28 | 5.1 | 5.12 | 806.68 Thousand |
| 08 Dec, 2006 | 5.5 | 5.5 | 5.17 | 5.18 | 1.55 Million |
| 07 Dec, 2006 | 5.5 | 5.57 | 5.39 | 5.48 | 1.21 Million |
| 06 Dec, 2006 | 5.42 | 5.49 | 5.23 | 5.49 | 1.65 Million |
| 05 Dec, 2006 | 5.28 | 5.45 | 5.2 | 5.42 | 1.88 Million |
| 04 Dec, 2006 | 5.25 | 5.3 | 5.15 | 5.3 | 1.62 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO