Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 4.99 | 5.0 | 4.83 | 4.85 | 930.25 Thousand |
| 15 Nov, 2006 | 4.85 | 5.0 | 4.76 | 4.95 | 2.16 Million |
| 14 Nov, 2006 | 4.91 | 5.0 | 4.78 | 4.85 | 965.97 Thousand |
| 13 Nov, 2006 | 5.08 | 5.1 | 4.92 | 4.96 | 705.09 Thousand |
| 10 Nov, 2006 | 5.1 | 5.12 | 5.02 | 5.05 | 1.22 Million |
| 09 Nov, 2006 | 5.2 | 5.2 | 5.09 | 5.1 | 1.2 Million |
| 08 Nov, 2006 | 5.1 | 5.24 | 5.0 | 5.11 | 1.8 Million |
| 07 Nov, 2006 | 5.65 | 5.7 | 4.7 | 5.11 | 2.78 Million |
| 06 Nov, 2006 | 5.8 | 6.0 | 5.71 | 5.83 | 556.45 Thousand |
| 03 Nov, 2006 | 5.96 | 6.12 | 5.85 | 5.87 | 510.65 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO