Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 5.8 | 5.85 | 5.67 | 5.7 | 1.1 Million |
| 14 Feb, 2007 | 5.48 | 5.87 | 5.42 | 5.83 | 2.66 Million |
| 13 Feb, 2007 | 5.21 | 5.5 | 5.13 | 5.47 | 3.26 Million |
| 12 Feb, 2007 | 4.85 | 4.95 | 4.71 | 4.81 | 945.36 Thousand |
| 09 Feb, 2007 | 4.9 | 5.0 | 4.88 | 4.89 | 905.63 Thousand |
| 08 Feb, 2007 | 5.05 | 5.12 | 4.89 | 4.9 | 513.53 Thousand |
| 07 Feb, 2007 | 5.09 | 5.17 | 4.99 | 5.05 | 945.41 Thousand |
| 06 Feb, 2007 | 5.16 | 5.2 | 5.0 | 5.04 | 914.46 Thousand |
| 05 Feb, 2007 | 5.2 | 5.25 | 5.15 | 5.2 | 1.02 Million |
| 02 Feb, 2007 | 5.09 | 5.25 | 5.05 | 5.25 | 1.35 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO