Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 5.3 | 5.3 | 5.22 | 5.29 | 225.65 Thousand |
| 15 Mar, 2007 | 5.3 | 5.3 | 5.26 | 5.29 | 261.92 Thousand |
| 14 Mar, 2007 | 5.25 | 5.3 | 5.15 | 5.27 | 613.57 Thousand |
| 13 Mar, 2007 | 5.3 | 5.36 | 5.25 | 5.32 | 716.05 Thousand |
| 12 Mar, 2007 | 5.2 | 5.33 | 5.18 | 5.3 | 586.48 Thousand |
| 09 Mar, 2007 | 5.25 | 5.26 | 5.18 | 5.25 | 332.45 Thousand |
| 08 Mar, 2007 | 5.15 | 5.3 | 5.15 | 5.28 | 451.66 Thousand |
| 07 Mar, 2007 | 5.17 | 5.17 | 5.09 | 5.1 | 447.41 Thousand |
| 06 Mar, 2007 | 5.3 | 5.3 | 5.16 | 5.17 | 537.93 Thousand |
| 05 Mar, 2007 | 5.25 | 5.29 | 5.1 | 5.22 | 497.81 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO