Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 5.7 | 5.78 | 5.61 | 5.66 | 255.55 Thousand |
| 13 Apr, 2007 | 5.71 | 5.76 | 5.7 | 5.74 | 250.99 Thousand |
| 12 Apr, 2007 | 5.75 | 5.79 | 5.64 | 5.75 | 271 Thousand |
| 11 Apr, 2007 | 5.56 | 5.81 | 5.56 | 5.8 | 1.02 Million |
| 10 Apr, 2007 | 5.21 | 5.62 | 5.21 | 5.51 | 826.9 Thousand |
| 09 Apr, 2007 | 5.35 | 5.35 | 5.2 | 5.25 | 110.91 Thousand |
| 05 Apr, 2007 | 5.4 | 5.43 | 5.35 | 5.38 | 239.62 Thousand |
| 04 Apr, 2007 | 5.5 | 5.5 | 5.39 | 5.4 | 212.77 Thousand |
| 03 Apr, 2007 | 5.35 | 5.5 | 5.32 | 5.49 | 561.96 Thousand |
| 02 Apr, 2007 | 5.4 | 5.5 | 5.25 | 5.39 | 351.37 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO