Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 5.99 | 5.99 | 5.83 | 5.87 | 642.74 Thousand |
| 27 Apr, 2007 | 5.97 | 6.06 | 5.88 | 6.01 | 574.8 Thousand |
| 26 Apr, 2007 | 5.95 | 6.07 | 5.91 | 6.03 | 1.28 Million |
| 25 Apr, 2007 | 5.81 | 5.99 | 5.81 | 5.99 | 466.34 Thousand |
| 24 Apr, 2007 | 5.99 | 5.99 | 5.82 | 5.86 | 493.23 Thousand |
| 23 Apr, 2007 | 5.73 | 6.0 | 5.72 | 5.99 | 1.23 Million |
| 20 Apr, 2007 | 5.65 | 5.74 | 5.65 | 5.71 | 626.95 Thousand |
| 19 Apr, 2007 | 5.59 | 5.65 | 5.54 | 5.64 | 203.2 Thousand |
| 18 Apr, 2007 | 5.71 | 5.72 | 5.55 | 5.58 | 254.48 Thousand |
| 17 Apr, 2007 | 5.65 | 5.74 | 5.59 | 5.7 | 423.55 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO