Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 5.15 | 5.19 | 5.0 | 5.17 | 333.58 Thousand |
| 25 May, 2007 | 5.08 | 5.18 | 5.05 | 5.14 | 188.02 Thousand |
| 24 May, 2007 | 5.1 | 5.22 | 5.0 | 5.03 | 555.28 Thousand |
| 23 May, 2007 | 5.34 | 5.34 | 5.1 | 5.13 | 732.72 Thousand |
| 22 May, 2007 | 5.25 | 5.35 | 5.2 | 5.34 | 284.89 Thousand |
| 21 May, 2007 | 5.2 | 5.34 | 5.16 | 5.26 | 433.71 Thousand |
| 18 May, 2007 | 5.25 | 5.27 | 5.12 | 5.15 | 361.41 Thousand |
| 17 May, 2007 | 5.23 | 5.24 | 5.1 | 5.24 | 399.94 Thousand |
| 16 May, 2007 | 5.05 | 5.18 | 5.05 | 5.12 | 669.23 Thousand |
| 15 May, 2007 | 5.26 | 5.3 | 5.02 | 5.05 | 912.25 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO