Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 5.47 | 5.5 | 5.19 | 5.28 | 1.06 Million |
| 11 May, 2007 | 5.6 | 5.72 | 5.3 | 5.46 | 981.64 Thousand |
| 10 May, 2007 | 6.02 | 6.04 | 5.65 | 5.65 | 1.28 Million |
| 09 May, 2007 | 5.83 | 5.96 | 5.82 | 5.96 | 565.9 Thousand |
| 08 May, 2007 | 5.94 | 5.95 | 5.8 | 5.9 | 378.11 Thousand |
| 07 May, 2007 | 6.0 | 6.01 | 5.95 | 5.95 | 362.69 Thousand |
| 04 May, 2007 | 5.8 | 6.0 | 5.77 | 5.99 | 368.28 Thousand |
| 03 May, 2007 | 5.76 | 5.87 | 5.71 | 5.78 | 238.24 Thousand |
| 02 May, 2007 | 5.79 | 5.83 | 5.76 | 5.76 | 185.54 Thousand |
| 01 May, 2007 | 5.85 | 5.88 | 5.63 | 5.79 | 374.44 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO