Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 5.6 | 5.8 | 5.58 | 5.74 | 971.93 Thousand |
| 11 Jun, 2007 | 5.3 | 5.62 | 5.3 | 5.61 | 744.55 Thousand |
| 08 Jun, 2007 | 5.19 | 5.29 | 5.13 | 5.28 | 599.71 Thousand |
| 07 Jun, 2007 | 5.18 | 5.2 | 5.14 | 5.16 | 464.56 Thousand |
| 06 Jun, 2007 | 5.05 | 5.14 | 4.99 | 5.13 | 357.47 Thousand |
| 05 Jun, 2007 | 5.0 | 5.04 | 4.96 | 5.0 | 201.46 Thousand |
| 04 Jun, 2007 | 5.03 | 5.08 | 4.9 | 4.97 | 523.86 Thousand |
| 01 Jun, 2007 | 5.12 | 5.15 | 5.01 | 5.03 | 373.7 Thousand |
| 31 May, 2007 | 5.04 | 5.17 | 5.03 | 5.06 | 420.8 Thousand |
| 30 May, 2007 | 5.15 | 5.15 | 5.05 | 5.05 | 222.54 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO