Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 5.65 | 5.65 | 5.52 | 5.54 | 262.21 Thousand |
| 10 Jul, 2007 | 5.6 | 5.73 | 5.55 | 5.65 | 629.52 Thousand |
| 09 Jul, 2007 | 5.43 | 5.7 | 5.41 | 5.69 | 1.23 Million |
| 06 Jul, 2007 | 5.5 | 5.5 | 5.44 | 5.47 | 468.51 Thousand |
| 05 Jul, 2007 | 5.4 | 5.52 | 5.4 | 5.49 | 502.63 Thousand |
| 03 Jul, 2007 | 5.58 | 5.6 | 5.4 | 5.51 | 334.75 Thousand |
| 02 Jul, 2007 | 5.71 | 5.72 | 5.53 | 5.59 | 356.3 Thousand |
| 29 Jun, 2007 | 5.73 | 5.8 | 5.58 | 5.77 | 558.87 Thousand |
| 28 Jun, 2007 | 5.7 | 5.83 | 5.66 | 5.77 | 730.58 Thousand |
| 27 Jun, 2007 | 5.7 | 5.74 | 5.68 | 5.73 | 270.22 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO