Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 5.1 | 5.23 | 5.05 | 5.13 | 938.81 Thousand |
| 07 Aug, 2007 | 5.1 | 5.18 | 5.03 | 5.11 | 979.59 Thousand |
| 06 Aug, 2007 | 4.88 | 5.01 | 4.81 | 4.96 | 1.01 Million |
| 03 Aug, 2007 | 4.83 | 5.01 | 4.76 | 4.76 | 1.28 Million |
| 02 Aug, 2007 | 4.95 | 5.0 | 4.72 | 4.73 | 829.93 Thousand |
| 01 Aug, 2007 | 5.1 | 5.12 | 4.9 | 4.9 | 1 Million |
| 31 Jul, 2007 | 5.07 | 5.15 | 4.99 | 5.11 | 838.34 Thousand |
| 30 Jul, 2007 | 5.14 | 5.2 | 5.06 | 5.09 | 358.05 Thousand |
| 27 Jul, 2007 | 5.06 | 5.19 | 5.05 | 5.13 | 632.11 Thousand |
| 26 Jul, 2007 | 5.25 | 5.25 | 4.92 | 5.04 | 893.44 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO