Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 5.26 | 5.31 | 5.21 | 5.25 | 506.82 Thousand |
| 24 Jul, 2007 | 5.2 | 5.35 | 5.2 | 5.25 | 327.05 Thousand |
| 23 Jul, 2007 | 5.4 | 5.4 | 5.24 | 5.24 | 507.29 Thousand |
| 20 Jul, 2007 | 5.3 | 5.53 | 5.29 | 5.44 | 1.12 Million |
| 19 Jul, 2007 | 5.26 | 5.3 | 5.22 | 5.27 | 847.73 Thousand |
| 18 Jul, 2007 | 5.35 | 5.35 | 5.23 | 5.25 | 456.53 Thousand |
| 17 Jul, 2007 | 5.44 | 5.44 | 5.36 | 5.36 | 581.24 Thousand |
| 16 Jul, 2007 | 5.48 | 5.54 | 5.42 | 5.45 | 671.64 Thousand |
| 13 Jul, 2007 | 5.43 | 5.6 | 5.43 | 5.54 | 642.79 Thousand |
| 12 Jul, 2007 | 5.5 | 5.55 | 5.43 | 5.53 | 303.6 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO