Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 5.05 | 5.38 | 5.05 | 5.36 | 432.68 Thousand |
| 29 Mar, 2007 | 5.01 | 5.07 | 5.0 | 5.03 | 93.51 Thousand |
| 28 Mar, 2007 | 5.03 | 5.07 | 5.0 | 5.02 | 163.74 Thousand |
| 27 Mar, 2007 | 5.15 | 5.15 | 5.03 | 5.05 | 298.95 Thousand |
| 26 Mar, 2007 | 5.0 | 5.19 | 4.96 | 5.17 | 520.55 Thousand |
| 23 Mar, 2007 | 5.1 | 5.1 | 5.01 | 5.04 | 262.57 Thousand |
| 22 Mar, 2007 | 5.0 | 5.11 | 4.98 | 5.11 | 593.09 Thousand |
| 21 Mar, 2007 | 5.15 | 5.15 | 5.09 | 5.13 | 617.39 Thousand |
| 20 Mar, 2007 | 5.19 | 5.2 | 5.15 | 5.18 | 390.92 Thousand |
| 19 Mar, 2007 | 5.28 | 5.32 | 5.2 | 5.21 | 311.69 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO