Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.75 | 5.75 | 5.59 | 5.63 | 379.49 Thousand |
| 12 Oct, 2023 | 5.94 | 5.98 | 5.68 | 5.75 | 497.05 Thousand |
| 11 Oct, 2023 | 5.87 | 5.95 | 5.8 | 5.89 | 665.59 Thousand |
| 10 Oct, 2023 | 5.74 | 5.92 | 5.74 | 5.88 | 478.45 Thousand |
| 09 Oct, 2023 | 5.58 | 5.77 | 5.56 | 5.71 | 787.79 Thousand |
| 06 Oct, 2023 | 5.64 | 5.66 | 5.56 | 5.62 | 888.97 Thousand |
| 05 Oct, 2023 | 5.9 | 5.93 | 5.65 | 5.66 | 516.01 Thousand |
| 04 Oct, 2023 | 5.77 | 5.88 | 5.75 | 5.87 | 364.44 Thousand |
| 03 Oct, 2023 | 5.75 | 5.84 | 5.68 | 5.75 | 402.33 Thousand |
| 02 Oct, 2023 | 5.86 | 5.9 | 5.79 | 5.82 | 499.44 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK