Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 5.6 | 5.42 | 5.43 | 711.71 Thousand |
| 15 Mar, 2024 | 5.56 | 5.61 | 5.51 | 5.56 | 1.89 Million |
| 14 Mar, 2024 | 5.84 | 5.85 | 5.53 | 5.62 | 1.02 Million |
| 13 Mar, 2024 | 5.9 | 5.99 | 5.79 | 5.81 | 540.11 Thousand |
| 12 Mar, 2024 | 5.86 | 5.97 | 5.83 | 5.93 | 695.12 Thousand |
| 11 Mar, 2024 | 5.73 | 5.89 | 5.72 | 5.83 | 617.87 Thousand |
| 08 Mar, 2024 | 5.87 | 5.95 | 5.75 | 5.76 | 671.51 Thousand |
| 07 Mar, 2024 | 5.7 | 5.93 | 5.7 | 5.87 | 903.97 Thousand |
| 06 Mar, 2024 | 5.59 | 5.74 | 5.57 | 5.65 | 858.99 Thousand |
| 05 Mar, 2024 | 5.84 | 5.84 | 5.38 | 5.54 | 1.23 Million |
HIT
HITI
HIVE
HHS
HIFS
HIHO