USD 7.69
(7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 5.62 | 5.81 | 5.6 | 5.74 | 713.02 Thousand |
09 Nov, 2023 | 5.6 | 6.04 | 5.57 | 5.58 | 1.26 Million |
08 Nov, 2023 | 5.6 | 5.64 | 5.47 | 5.52 | 842.54 Thousand |
07 Nov, 2023 | 5.52 | 5.65 | 5.5 | 5.56 | 429.12 Thousand |
06 Nov, 2023 | 5.73 | 5.75 | 5.39 | 5.51 | 1.56 Million |
03 Nov, 2023 | 5.7 | 5.77 | 5.63 | 5.68 | 373.12 Thousand |
02 Nov, 2023 | 5.5 | 5.7 | 5.5 | 5.62 | 531.86 Thousand |
01 Nov, 2023 | 5.41 | 5.45 | 5.29 | 5.4 | 413.69 Thousand |
31 Oct, 2023 | 5.28 | 5.4 | 5.26 | 5.37 | 442.38 Thousand |
30 Oct, 2023 | 5.28 | 5.4 | 5.22 | 5.29 | 655.14 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK