Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.1 | 5.16 | 5.07 | 5.14 | 633.68 Thousand |
| 15 Apr, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 816.44 Thousand |
| 12 Apr, 2024 | 5.38 | 5.38 | 5.22 | 5.24 | 692.55 Thousand |
| 11 Apr, 2024 | 5.43 | 5.43 | 5.31 | 5.41 | 583.9 Thousand |
| 10 Apr, 2024 | 5.5 | 5.51 | 5.37 | 5.38 | 804.56 Thousand |
| 09 Apr, 2024 | 5.41 | 5.53 | 5.38 | 5.53 | 756.03 Thousand |
| 08 Apr, 2024 | 5.5 | 5.52 | 5.38 | 5.4 | 477.21 Thousand |
| 05 Apr, 2024 | 5.39 | 5.47 | 5.33 | 5.42 | 470.16 Thousand |
| 04 Apr, 2024 | 5.45 | 5.59 | 5.35 | 5.35 | 624.09 Thousand |
| 03 Apr, 2024 | 5.35 | 5.43 | 5.3 | 5.41 | 418.18 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO