Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.51 | 5.58 | 5.38 | 5.45 | 1.26 Million |
| 08 Dec, 2023 | 5.53 | 5.63 | 5.5 | 5.53 | 485.01 Thousand |
| 07 Dec, 2023 | 5.52 | 5.59 | 5.49 | 5.54 | 856.62 Thousand |
| 06 Dec, 2023 | 5.51 | 5.62 | 5.5 | 5.51 | 543.74 Thousand |
| 05 Dec, 2023 | 5.6 | 5.68 | 5.52 | 5.54 | 595.65 Thousand |
| 04 Dec, 2023 | 5.73 | 5.73 | 5.55 | 5.64 | 833.62 Thousand |
| 01 Dec, 2023 | 5.7 | 5.85 | 5.69 | 5.78 | 499.47 Thousand |
| 30 Nov, 2023 | 5.88 | 5.93 | 5.7 | 5.71 | 802.07 Thousand |
| 29 Nov, 2023 | 6.0 | 6.07 | 5.84 | 5.88 | 585.47 Thousand |
| 28 Nov, 2023 | 5.9 | 5.92 | 5.75 | 5.91 | 536.31 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK