Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.03 | 6.17 | 6.03 | 6.13 | 774.53 Thousand |
| 13 May, 2024 | 5.9 | 6.1 | 5.84 | 6.07 | 1.04 Million |
| 10 May, 2024 | 5.71 | 5.93 | 5.71 | 5.86 | 1.16 Million |
| 09 May, 2024 | 5.66 | 5.85 | 5.59 | 5.7 | 1.77 Million |
| 08 May, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 350.98 Thousand |
| 07 May, 2024 | 5.15 | 5.31 | 5.15 | 5.22 | 438.15 Thousand |
| 06 May, 2024 | 5.19 | 5.22 | 5.15 | 5.17 | 364.94 Thousand |
| 03 May, 2024 | 5.1 | 5.18 | 5.07 | 5.16 | 586.59 Thousand |
| 02 May, 2024 | 5.0 | 5.08 | 4.93 | 5.05 | 377.39 Thousand |
| 01 May, 2024 | 5.0 | 5.06 | 4.95 | 4.97 | 510.6 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO