Himax Technologies, Inc. (HIMX)
USD 6.15
(-7.66%)
USD 6.15
(-7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.75 | 5.84 | 5.68 | 5.75 | 402.33 Thousand |
| 02 Oct, 2023 | 5.86 | 5.9 | 5.79 | 5.82 | 499.44 Thousand |
| 29 Sep, 2023 | 5.93 | 5.98 | 5.8 | 5.84 | 518.12 Thousand |
| 28 Sep, 2023 | 5.75 | 5.96 | 5.75 | 5.85 | 470.15 Thousand |
| 27 Sep, 2023 | 5.73 | 5.82 | 5.72 | 5.81 | 645.79 Thousand |
| 26 Sep, 2023 | 5.69 | 5.77 | 5.66 | 5.68 | 640.19 Thousand |
| 25 Sep, 2023 | 5.59 | 5.76 | 5.56 | 5.69 | 797 Thousand |
| 22 Sep, 2023 | 5.49 | 5.65 | 5.47 | 5.59 | 839.66 Thousand |
| 21 Sep, 2023 | 5.31 | 5.42 | 5.28 | 5.41 | 815.49 Thousand |
| 20 Sep, 2023 | 5.35 | 5.45 | 5.33 | 5.34 | 501.92 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK