USD 7.69
(7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 6.22 | 6.23 | 6.1 | 6.11 | 656.8 Thousand |
24 Jan, 2024 | 6.25 | 6.29 | 6.15 | 6.17 | 601.44 Thousand |
23 Jan, 2024 | 6.2 | 6.27 | 6.16 | 6.25 | 684.26 Thousand |
22 Jan, 2024 | 6.09 | 6.19 | 6.08 | 6.16 | 928.18 Thousand |
19 Jan, 2024 | 5.96 | 6.11 | 5.93 | 6.05 | 684.48 Thousand |
18 Jan, 2024 | 5.87 | 5.92 | 5.82 | 5.89 | 595.86 Thousand |
17 Jan, 2024 | 5.85 | 5.88 | 5.65 | 5.76 | 794.85 Thousand |
16 Jan, 2024 | 6.05 | 6.05 | 5.87 | 5.92 | 763.4 Thousand |
12 Jan, 2024 | 6.18 | 6.21 | 6.01 | 6.08 | 425.66 Thousand |
11 Jan, 2024 | 6.12 | 6.24 | 6.08 | 6.19 | 753.6 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK