Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.38 | 5.41 | 5.36 | 5.36 | 572.13 Thousand |
| 23 Feb, 2024 | 5.33 | 5.4 | 5.27 | 5.35 | 649.45 Thousand |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.32 | 5.32 | 957.35 Thousand |
| 21 Feb, 2024 | 5.49 | 5.56 | 5.39 | 5.46 | 987.62 Thousand |
| 20 Feb, 2024 | 5.44 | 5.52 | 5.39 | 5.52 | 1.04 Million |
| 16 Feb, 2024 | 5.4 | 5.5 | 5.37 | 5.45 | 1.28 Million |
| 15 Feb, 2024 | 5.55 | 5.6 | 5.4 | 5.41 | 1.02 Million |
| 14 Feb, 2024 | 5.36 | 5.53 | 5.36 | 5.51 | 638.49 Thousand |
| 13 Feb, 2024 | 5.5 | 5.52 | 5.3 | 5.33 | 1.27 Million |
| 12 Feb, 2024 | 5.51 | 5.73 | 5.49 | 5.57 | 793.69 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK