Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.12 | 7.18 | 7.03 | 7.11 | 855.86 Thousand |
| 25 Jul, 2024 | 7.28 | 7.29 | 7.08 | 7.12 | 943.45 Thousand |
| 24 Jul, 2024 | 7.44 | 7.51 | 7.29 | 7.31 | 678.43 Thousand |
| 23 Jul, 2024 | 7.5 | 7.56 | 7.38 | 7.47 | 347.98 Thousand |
| 22 Jul, 2024 | 7.51 | 7.54 | 7.4 | 7.46 | 515.72 Thousand |
| 19 Jul, 2024 | 7.47 | 7.49 | 7.37 | 7.38 | 707.81 Thousand |
| 18 Jul, 2024 | 7.8 | 7.82 | 7.4 | 7.5 | 950.64 Thousand |
| 17 Jul, 2024 | 8.05 | 8.06 | 7.68 | 7.72 | 1.21 Million |
| 16 Jul, 2024 | 8.2 | 8.2 | 7.97 | 8.15 | 725.62 Thousand |
| 15 Jul, 2024 | 8.28 | 8.39 | 8.13 | 8.13 | 639.82 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO