Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.9 | 6.01 | 5.9 | 5.96 | 723.14 Thousand |
| 22 Aug, 2024 | 6.14 | 6.14 | 5.85 | 5.87 | 840.57 Thousand |
| 21 Aug, 2024 | 5.9 | 6.14 | 5.89 | 6.11 | 788.81 Thousand |
| 20 Aug, 2024 | 5.75 | 5.89 | 5.75 | 5.88 | 694.29 Thousand |
| 19 Aug, 2024 | 5.68 | 5.79 | 5.65 | 5.79 | 663.52 Thousand |
| 16 Aug, 2024 | 5.71 | 5.76 | 5.65 | 5.67 | 534.11 Thousand |
| 15 Aug, 2024 | 5.5 | 5.73 | 5.5 | 5.71 | 656.39 Thousand |
| 14 Aug, 2024 | 5.51 | 5.56 | 5.43 | 5.46 | 615.97 Thousand |
| 13 Aug, 2024 | 5.47 | 5.55 | 5.45 | 5.54 | 975.89 Thousand |
| 12 Aug, 2024 | 5.52 | 5.58 | 5.4 | 5.43 | 909.58 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO