Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.41 | 5.53 | 5.38 | 5.53 | 756.03 Thousand |
| 08 Apr, 2024 | 5.5 | 5.52 | 5.38 | 5.4 | 477.21 Thousand |
| 05 Apr, 2024 | 5.39 | 5.47 | 5.33 | 5.42 | 470.16 Thousand |
| 04 Apr, 2024 | 5.45 | 5.59 | 5.35 | 5.35 | 624.09 Thousand |
| 03 Apr, 2024 | 5.35 | 5.43 | 5.3 | 5.41 | 418.18 Thousand |
| 02 Apr, 2024 | 5.39 | 5.4 | 5.35 | 5.35 | 437.3 Thousand |
| 01 Apr, 2024 | 5.4 | 5.46 | 5.35 | 5.41 | 508.02 Thousand |
| 28 Mar, 2024 | 5.43 | 5.5 | 5.35 | 5.35 | 605.08 Thousand |
| 27 Mar, 2024 | 5.37 | 5.42 | 5.35 | 5.41 | 359.61 Thousand |
| 26 Mar, 2024 | 5.44 | 5.49 | 5.34 | 5.34 | 474.37 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK