Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.5 | 5.38 | 5.43 | 487.88 Thousand |
| 06 Sep, 2024 | 5.53 | 5.54 | 5.35 | 5.38 | 647.5 Thousand |
| 05 Sep, 2024 | 5.53 | 5.69 | 5.51 | 5.53 | 638.39 Thousand |
| 04 Sep, 2024 | 5.58 | 5.61 | 5.52 | 5.55 | 463.19 Thousand |
| 03 Sep, 2024 | 5.89 | 5.89 | 5.55 | 5.56 | 759.41 Thousand |
| 30 Aug, 2024 | 5.94 | 5.97 | 5.88 | 5.91 | 467.49 Thousand |
| 29 Aug, 2024 | 5.81 | 5.95 | 5.81 | 5.89 | 473.2 Thousand |
| 28 Aug, 2024 | 5.84 | 5.88 | 5.74 | 5.82 | 395.59 Thousand |
| 27 Aug, 2024 | 5.83 | 5.9 | 5.77 | 5.87 | 368.82 Thousand |
| 26 Aug, 2024 | 5.94 | 5.99 | 5.82 | 5.82 | 371.81 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO