Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.36 | 5.42 | 5.35 | 5.37 | 488.95 Thousand |
| 20 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.38 | 641.65 Thousand |
| 19 Sep, 2024 | 5.43 | 5.52 | 5.42 | 5.47 | 755.43 Thousand |
| 18 Sep, 2024 | 5.37 | 5.45 | 5.3 | 5.3 | 749.79 Thousand |
| 17 Sep, 2024 | 5.41 | 5.44 | 5.35 | 5.39 | 667.79 Thousand |
| 16 Sep, 2024 | 5.48 | 5.49 | 5.26 | 5.41 | 1 Million |
| 13 Sep, 2024 | 5.47 | 5.54 | 5.46 | 5.52 | 510.81 Thousand |
| 12 Sep, 2024 | 5.43 | 5.48 | 5.34 | 5.42 | 526.07 Thousand |
| 11 Sep, 2024 | 5.37 | 5.44 | 5.31 | 5.43 | 671.77 Thousand |
| 10 Sep, 2024 | 5.4 | 5.49 | 5.3 | 5.37 | 701.49 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO