Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 359.97 Thousand |
| 23 Apr, 2024 | 4.87 | 4.99 | 4.87 | 4.91 | 455.46 Thousand |
| 22 Apr, 2024 | 4.84 | 4.97 | 4.84 | 4.88 | 431.39 Thousand |
| 19 Apr, 2024 | 4.94 | 5.0 | 4.8 | 4.83 | 709.08 Thousand |
| 18 Apr, 2024 | 4.95 | 5.02 | 4.9 | 4.97 | 468.32 Thousand |
| 17 Apr, 2024 | 5.19 | 5.19 | 4.95 | 4.96 | 766.05 Thousand |
| 16 Apr, 2024 | 5.1 | 5.16 | 5.07 | 5.14 | 633.68 Thousand |
| 15 Apr, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 816.44 Thousand |
| 12 Apr, 2024 | 5.38 | 5.38 | 5.22 | 5.24 | 692.55 Thousand |
| 11 Apr, 2024 | 5.43 | 5.43 | 5.31 | 5.41 | 583.9 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK