Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.64 | 6.02 | 5.64 | 5.88 | 844.06 Thousand |
| 04 Oct, 2024 | 5.72 | 5.72 | 5.52 | 5.66 | 686.77 Thousand |
| 03 Oct, 2024 | 5.44 | 5.59 | 5.44 | 5.55 | 685.47 Thousand |
| 02 Oct, 2024 | 5.39 | 5.5 | 5.39 | 5.43 | 579.84 Thousand |
| 01 Oct, 2024 | 5.55 | 5.56 | 5.36 | 5.39 | 732.11 Thousand |
| 30 Sep, 2024 | 5.52 | 5.6 | 5.45 | 5.5 | 590.67 Thousand |
| 27 Sep, 2024 | 5.74 | 5.74 | 5.56 | 5.58 | 694.26 Thousand |
| 26 Sep, 2024 | 5.59 | 5.7 | 5.54 | 5.68 | 945.38 Thousand |
| 25 Sep, 2024 | 5.42 | 5.48 | 5.4 | 5.46 | 584.88 Thousand |
| 24 Sep, 2024 | 5.4 | 5.52 | 5.4 | 5.44 | 538.03 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO