Himax Technologies, Inc. (HIMX)
USD 7.69
(7.85%)
USD 7.69
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 350.98 Thousand |
| 07 May, 2024 | 5.15 | 5.31 | 5.15 | 5.22 | 438.15 Thousand |
| 06 May, 2024 | 5.19 | 5.22 | 5.15 | 5.17 | 364.94 Thousand |
| 03 May, 2024 | 5.1 | 5.18 | 5.07 | 5.16 | 586.59 Thousand |
| 02 May, 2024 | 5.0 | 5.08 | 4.93 | 5.05 | 377.39 Thousand |
| 01 May, 2024 | 5.0 | 5.06 | 4.95 | 4.97 | 510.6 Thousand |
| 30 Apr, 2024 | 5.06 | 5.07 | 5.0 | 5.05 | 420.85 Thousand |
| 29 Apr, 2024 | 5.06 | 5.13 | 5.05 | 5.08 | 394.94 Thousand |
| 26 Apr, 2024 | 4.96 | 5.07 | 4.94 | 5.04 | 420.11 Thousand |
| 25 Apr, 2024 | 4.94 | 5.0 | 4.9 | 4.96 | 442.62 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK