USD 7.69
(7.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 6.61 | 6.64 | 6.52 | 6.64 | 303.3 Thousand |
05 Jun, 2024 | 6.51 | 6.62 | 6.45 | 6.61 | 567.35 Thousand |
04 Jun, 2024 | 6.62 | 6.63 | 6.46 | 6.47 | 323.39 Thousand |
03 Jun, 2024 | 6.72 | 6.72 | 6.6 | 6.63 | 466.8 Thousand |
31 May, 2024 | 6.46 | 6.51 | 6.35 | 6.5 | 615.26 Thousand |
30 May, 2024 | 6.45 | 6.55 | 6.42 | 6.45 | 649.1 Thousand |
29 May, 2024 | 6.4 | 6.49 | 6.29 | 6.45 | 579.58 Thousand |
28 May, 2024 | 6.45 | 6.5 | 6.39 | 6.41 | 460.53 Thousand |
24 May, 2024 | 6.45 | 6.54 | 6.42 | 6.45 | 314.73 Thousand |
23 May, 2024 | 6.76 | 6.78 | 6.4 | 6.45 | 758.56 Thousand |
BSIM
SNPMF
AS2
INAB
ECL
LILAK