Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 5.85 | 5.72 | 5.73 | 431.31 Thousand |
| 01 Nov, 2024 | 5.78 | 5.9 | 5.74 | 5.76 | 748.33 Thousand |
| 31 Oct, 2024 | 5.95 | 5.95 | 5.7 | 5.73 | 949.73 Thousand |
| 30 Oct, 2024 | 6.13 | 6.13 | 5.96 | 5.97 | 576.9 Thousand |
| 29 Oct, 2024 | 6.13 | 6.24 | 6.1 | 6.18 | 583.52 Thousand |
| 28 Oct, 2024 | 6.16 | 6.21 | 6.07 | 6.16 | 454.51 Thousand |
| 25 Oct, 2024 | 6.23 | 6.24 | 6.15 | 6.16 | 520.01 Thousand |
| 24 Oct, 2024 | 6.06 | 6.24 | 6.03 | 6.24 | 1.29 Million |
| 23 Oct, 2024 | 6.21 | 6.25 | 6.02 | 6.05 | 940.49 Thousand |
| 22 Oct, 2024 | 6.35 | 6.39 | 6.23 | 6.27 | 528.21 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO