Himax Technologies Inc (HIMX)
USD 8.08
(4.39%)
USD 8.08
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.16 | 5.28 | 5.15 | 5.21 | 679.04 Thousand |
| 15 Nov, 2024 | 5.31 | 5.34 | 5.15 | 5.18 | 939.1 Thousand |
| 14 Nov, 2024 | 5.32 | 5.39 | 5.31 | 5.31 | 523.81 Thousand |
| 13 Nov, 2024 | 5.51 | 5.52 | 5.31 | 5.36 | 808.43 Thousand |
| 12 Nov, 2024 | 5.65 | 5.69 | 5.46 | 5.5 | 568.63 Thousand |
| 11 Nov, 2024 | 5.88 | 5.95 | 5.68 | 5.68 | 1.01 Million |
| 08 Nov, 2024 | 5.8 | 5.94 | 5.73 | 5.9 | 785.75 Thousand |
| 07 Nov, 2024 | 5.98 | 6.35 | 5.77 | 5.77 | 1.34 Million |
| 06 Nov, 2024 | 5.91 | 6.0 | 5.84 | 5.95 | 707.37 Thousand |
| 05 Nov, 2024 | 5.72 | 5.86 | 5.7 | 5.86 | 466.72 Thousand |
HIT
HITI
HIVE
HHS
HIFS
HIHO